일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,320	15	+ 0.65%	36,301	83
02.15	2,305	50	- 2.12%	11,453	27
02.14	2,355	10	- 0.42%	16,523	39
02.13	2,365	35	+ 1.50%	40,853	95
02.08	2,330	10	- 0.43%	9,969	23
02.07	2,340	10	- 0.43%	39,991	92
02.06	2,350	30	- 1.26%	14,366	34
02.05	2,380	0	0.00%	23,046	54
02.02	2,380	5	- 0.21%	33,583	79
02.01	2,385	60	+ 2.58%	57,156	136