일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,270	80	+ 3.65%	23,278	52
02.29	2,190	25	+ 1.16%	38,586	84
02.28	2,165	20	- 0.92%	9,712	21
02.27	2,185	120	+ 5.81%	43,677	91
02.26	2,065	125	- 5.71%	67,614	140
02.23	2,190	75	- 3.31%	51,343	113
02.22	2,265	50	- 2.16%	18,940	43
02.21	2,315	5	+ 0.22%	12,932	30
02.20	2,310	50	- 2.12%	26,082	61
02.19	2,360	40	+ 1.72%	18,911	44