일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,145	0	0.00%	8,223	17
03.15	2,145	20	+ 0.94%	6,984	15
03.14	2,125	15	- 0.70%	39,278	82
03.13	2,140	30	- 1.38%	41,692	88
03.12	2,170	10	+ 0.46%	12,530	27
03.11	2,160	15	+ 0.70%	15,854	34
03.08	2,145	60	- 2.72%	18,032	39
03.07	2,205	0	0.00%	24,923	55
03.06	2,205	45	- 2.00%	7,885	17
03.05	2,250	20	- 0.88%	17,193	39