일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,085	10	+ 0.48%	66,459	136
04.01	2,075	35	- 1.66%	36,289	75
03.29	2,110	0	0.00%	18,216	38
03.28	2,110	10	+ 0.48%	36,535	77
03.27	2,100	30	- 1.41%	31,749	66
03.26	2,130	25	- 1.16%	63,614	134
03.25	2,155	15	+ 0.70%	16,781	36
03.22	2,140	35	- 1.61%	43,230	92
03.21	2,175	20	+ 0.93%	24,583	53
03.20	2,155	25	+ 1.17%	26,642	56