일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,998	4	+ 0.20%	14,653	29
04.16	1,994	56	- 2.73%	24,400	49
04.15	2,050	5	- 0.24%	14,970	31
04.12	2,055	25	+ 1.23%	29,333	60
04.11	2,030	15	- 0.73%	5,797	12
04.09	2,045	5	+ 0.25%	32,810	66
04.08	2,040	25	+ 1.24%	33,954	68
04.05	2,015	15	- 0.74%	21,922	44
04.04	2,030	45	- 2.17%	26,654	54
04.03	2,075	10	- 0.48%	50,141	102