일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,494	78	+ 5.51%	238,874	350
05.14	1,416	18	+ 1.29%	78,869	110
05.13	1,398	5	- 0.36%	111,203	158
05.12	1,403	9	+ 0.65%	279,797	388
05.11	1,394	111	- 7.38%	392,592	551
05.08	1,505	20	- 1.31%	150,922	229
05.07	1,525	55	- 3.48%	166,554	257
05.06	1,580	85	- 5.11%	262,844	415
05.04	1,665	115	- 6.46%	303,488	513
04.30	1,780	5	+ 0.28%	242,321	436