일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	2,400	15	- 0.62%	12,363	29
01.03	2,415	0	0.00%	26,116	62
01.02	2,415	45	+ 1.90%	39,108	94
12.28	2,370	30	+ 1.28%	36,882	86
12.27	2,340	20	+ 0.86%	85,650	199
12.26	2,320	35	+ 1.53%	25,248	58
12.22	2,285	85	- 3.59%	16,274	38
12.21	2,370	20	- 0.84%	16,085	38
12.20	2,390	10	- 0.42%	7,492	18
12.19	2,400	25	- 1.03%	5,397	13