일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,978	17	- 0.85%	38,018	75
05.30	1,995	1	- 0.05%	10,727	21
05.29	1,996	1	- 0.05%	23,901	48
05.28	1,997	20	+ 1.01%	32,771	65
05.27	1,977	23	- 1.15%	25,025	49
05.24	2,000	50	- 2.44%	32,227	64
05.23	2,050	5	- 0.24%	17,999	36
05.22	2,055	15	- 0.73%	15,168	31
05.21	2,070	10	- 0.48%	11,767	24
05.20	2,080	25	+ 1.22%	45,481	94