일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	67,500	1,100	+ 1.66%	151,063	10,193
03.14	66,400	1,300	+ 2.00%	132,109	8,769
03.13	65,100	700	- 1.06%	100,593	6,581
03.12	65,800	700	- 1.05%	104,573	6,886
03.11	66,500	300	- 0.45%	63,988	4,260
03.08	66,800	100	+ 0.15%	63,144	4,216
03.07	66,700	600	- 0.89%	80,015	5,365
03.06	67,300	200	- 0.30%	85,504	5,769
03.05	67,500	600	+ 0.90%	121,644	8,233
03.04	66,900	1,100	+ 1.67%	116,255	7,759