| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 47,900 | 500 | - 1.03% | 119,686 | 5,758 |
| 02.06 | 48,400 | 550 | - 1.12% | 215,615 | 10,524 |
| 02.05 | 48,950 | 1,350 | + 2.84% | 491,003 | 24,066 |
| 02.04 | 47,600 | 1,600 | + 3.48% | 114,624 | 5,413 |
| 02.03 | 46,000 | 900 | + 2.00% | 53,812 | 2,460 |
| 02.02 | 45,100 | 1,200 | - 2.59% | 90,939 | 4,136 |
| 01.30 | 46,300 | 450 | - 0.96% | 130,703 | 6,130 |
| 01.29 | 46,750 | 1,100 | + 2.41% | 121,840 | 5,610 |
| 01.28 | 45,650 | 300 | + 0.66% | 91,346 | 4,161 |
| 01.27 | 45,350 | 50 | + 0.11% | 68,329 | 3,106 |