일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	42,750	350	+ 0.83%	62,868	2,669
04.28	42,400	150	+ 0.36%	69,946	2,986
04.27	42,250	300	- 0.71%	74,881	3,179
04.24	42,550	500	+ 1.19%	35,720	1,514
04.23	42,050	350	- 0.83%	62,676	2,642
04.22	42,400	300	- 0.70%	38,469	1,636
04.21	42,700	300	+ 0.71%	61,832	2,632
04.20	42,400	800	- 1.85%	43,555	1,858
04.17	43,200	200	- 0.46%	40,024	1,722
04.16	43,400	1,150	+ 2.72%	62,602	2,706