| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 48,900 | 450 | - 0.91% | 103,666 | 5,106 |
| 02.25 | 49,350 | 150 | + 0.31% | 137,992 | 6,797 |
| 02.24 | 49,200 | 900 | - 1.80% | 128,063 | 6,275 |
| 02.23 | 50,100 | 650 | + 1.31% | 122,515 | 6,118 |
| 02.20 | 49,450 | 950 | - 1.89% | 76,910 | 3,809 |
| 02.19 | 50,400 | 300 | - 0.59% | 103,738 | 5,186 |
| 02.13 | 50,700 | 400 | - 0.78% | 180,611 | 9,198 |
| 02.12 | 51,100 | 0 | 0.00% | 139,374 | 7,035 |
| 02.11 | 51,100 | 1,100 | + 2.20% | 243,369 | 12,315 |
| 02.10 | 50,000 | 2,100 | + 4.38% | 298,412 | 14,833 |