일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	30,150	500	- 1.63%	31,426	958
07.31	30,650	650	+ 2.17%	43,649	1,323
07.30	30,000	950	+ 3.27%	42,398	1,267
07.29	29,050	850	- 2.84%	52,943	1,558
07.28	29,900	1,150	- 3.70%	30,544	923
07.27	31,050	650	+ 2.14%	17,874	556
07.24	30,400	500	- 1.62%	21,894	668
07.23	30,900	850	+ 2.83%	24,255	742
07.22	30,050	100	- 0.33%	22,702	689
07.21	30,150	650	+ 2.20%	31,726	955