일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	33,350	100	+ 0.30%	31,585	1,060
09.11	33,250	100	+ 0.30%	29,250	971
09.10	33,150	0	0.00%	33,021	1,084
09.09	33,150	1,200	- 3.49%	53,290	1,777
09.08	34,350	1,550	+ 4.73%	75,552	2,597
09.07	32,800	300	+ 0.92%	19,888	654
09.04	32,500	50	+ 0.15%	21,443	700
09.03	32,450	150	- 0.46%	25,848	844
09.02	32,600	600	- 1.81%	23,645	772
09.01	33,200	550	+ 1.69%	27,720	911