일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	36,050	1,850	- 4.88%	60,715	2,216
06.17	37,900	50	+ 0.13%	32,827	1,253
06.16	37,850	350	+ 0.93%	39,319	1,486
06.15	37,500	1,750	+ 4.90%	61,924	2,328
06.12	35,750	1,250	+ 3.62%	54,647	1,965
06.11	34,500	250	+ 0.73%	31,440	1,069
06.10	34,250	250	- 0.73%	36,842	1,250
06.09	34,500	1,100	+ 3.29%	50,471	1,728
06.08	33,400	2,100	- 5.92%	62,491	2,104
06.05	35,500	700	+ 2.01%	53,658	1,899