일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	55,500	1,200	- 2.12%	71,815	3,990
07.23	56,700	100	- 0.18%	47,551	2,692
07.22	56,800	300	+ 0.53%	54,712	3,097
07.21	56,500	0	0.00%	29,816	1,681
07.18	56,500	300	- 0.53%	50,496	2,844
07.17	56,800	100	+ 0.18%	64,112	3,637
07.16	56,700	900	- 1.56%	60,769	3,469
07.15	57,600	100	+ 0.17%	69,135	3,984
07.14	57,500	600	+ 1.05%	128,267	7,334
07.11	56,900	0	0.00%	47,385	2,697