일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	46,250	450	- 0.96%	44,693	2,074
11.10	46,700	750	+ 1.63%	43,424	2,026
11.07	45,950	50	+ 0.11%	56,313	2,588
11.06	45,900	350	+ 0.77%	63,020	2,886
11.05	45,550	850	- 1.83%	90,107	4,124
11.04	46,400	250	- 0.54%	73,857	3,438
11.03	46,650	1,050	- 2.20%	114,885	5,403
10.31	47,700	50	+ 0.11%	99,298	4,701
10.30	47,650	50	+ 0.11%	72,460	3,463
10.29	47,600	100	+ 0.21%	67,587	3,217