일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	31,100	1,600	- 4.89%	42,447	1,338
08.14	32,700	750	+ 2.35%	24,757	804
08.13	31,950	50	- 0.16%	18,818	600
08.12	32,000	200	+ 0.63%	20,645	659
08.11	31,800	50	+ 0.16%	37,357	1,194
08.10	31,750	250	+ 0.79%	18,893	596
08.07	31,500	300	- 0.94%	18,329	576
08.06	31,800	300	+ 0.95%	34,027	1,068
08.05	31,500	650	+ 2.11%	24,144	763
08.04	30,850	700	+ 2.32%	20,593	634