일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	32,000	500	- 1.54%	39,292	1,282
07.01	32,500	1,100	+ 3.50%	22,774	730
06.30	31,400	1,300	- 3.98%	30,516	964
06.29	32,700	1,500	+ 4.81%	62,118	2,024
06.26	31,200	1,700	- 5.17%	77,763	2,423
06.25	32,900	600	- 1.79%	33,610	1,122
06.24	33,500	50	- 0.15%	31,253	1,037
06.23	33,550	1,400	- 4.01%	33,443	1,137
06.22	34,950	550	- 1.55%	46,800	1,613
06.19	35,500	550	- 1.53%	61,722	2,165