일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	49,450	100	+ 0.20%	105,611	5,223
12.04	49,350	50	- 0.10%	116,097	5,708
12.03	49,400	2,400	+ 5.11%	301,163	14,847
12.02	47,000	550	+ 1.18%	52,553	2,456
12.01	46,450	750	- 1.59%	94,611	4,441
11.28	47,200	100	- 0.21%	86,502	4,060
11.27	47,300	200	+ 0.43%	49,028	2,309
11.26	47,100	250	+ 0.53%	51,252	2,411
11.25	46,850	550	- 1.16%	84,215	3,970
11.24	47,400	600	- 1.25%	94,354	4,501