일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	30,050	250	- 0.83%	10,465	315
09.29	30,300	0	0.00%	12,696	381
09.28	30,300	100	- 0.33%	21,554	654
09.23	30,400	50	- 0.16%	18,802	573
09.22	30,450	0	0.00%	21,717	660
09.21	30,450	0	0.00%	23,175	705
09.18	30,450	1,350	- 4.25%	75,334	2,326
09.17	31,800	350	- 1.09%	16,085	514
09.16	32,150	600	- 1.83%	18,227	586
09.15	32,750	600	- 1.80%	17,620	581