일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	41,600	300	- 0.72%	54,567	2,307
03.10	41,900	2,700	+ 6.89%	57,287	2,367
03.09	39,200	2,750	- 6.56%	241,374	9,495
03.06	41,950	450	- 1.06%	119,515	4,969
03.05	42,400	2,450	+ 6.13%	116,994	4,945
03.04	39,950	4,950	- 11.02%	183,341	7,600
03.03	44,900	3,200	- 6.65%	141,815	6,492
02.27	48,100	800	- 1.64%	462,074	22,277
02.26	48,900	450	- 0.91%	103,666	5,106
02.25	49,350	150	+ 0.31%	137,992	6,797