일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	43,200	200	- 0.46%	40,024	1,722
04.16	43,400	1,150	+ 2.72%	62,602	2,706
04.15	42,250	750	+ 1.81%	52,214	2,203
04.14	41,500	1,200	+ 2.98%	51,611	2,127
04.13	40,300	900	- 2.18%	61,958	2,503
04.10	41,200	200	+ 0.49%	60,142	2,468
04.09	41,000	150	- 0.37%	61,862	2,520
04.08	41,150	950	+ 2.36%	49,950	2,056
04.07	40,200	350	+ 0.88%	25,157	1,013
04.06	39,850	350	- 0.87%	50,442	2,016