일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	36,850	1,050	- 2.77%	50,490	1,867
05.29	37,900	550	+ 1.47%	45,588	1,710
05.28	37,350	300	- 0.80%	57,036	2,126
05.27	37,650	500	- 1.31%	84,877	3,204
05.26	38,150	100	+ 0.26%	65,548	2,514
05.22	38,050	400	+ 1.06%	38,446	1,467
05.21	37,650	350	+ 0.94%	42,277	1,602
05.20	37,300	1,250	- 3.24%	59,967	2,247
05.19	38,550	600	- 1.53%	46,714	1,807
05.18	39,150	350	- 0.89%	52,701	2,056