일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	33,200	550	+ 1.69%	27,720	911
08.31	32,650	250	- 0.76%	16,331	529
08.28	32,900	700	+ 2.17%	29,033	944
08.27	32,200	1,550	- 4.59%	61,380	1,996
08.26	33,750	1,600	+ 4.98%	49,341	1,638
08.25	32,150	50	+ 0.16%	18,733	598
08.24	32,100	900	+ 2.89%	26,234	835
08.21	31,200	450	- 1.42%	13,057	406
08.20	31,650	300	+ 0.96%	15,914	503
08.19	31,350	250	+ 0.80%	32,675	1,016