일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	40,200	750	- 1.83%	51,891	2,098
04.02	40,950	1,050	- 2.50%	62,375	2,571
04.01	42,000	2,050	+ 5.13%	49,318	2,057
03.31	39,950	850	- 2.08%	55,288	2,230
03.30	40,800	650	- 1.57%	52,313	2,116
03.27	41,450	200	+ 0.49%	94,137	3,866
03.26	41,250	950	- 2.25%	39,801	1,653
03.25	42,200	250	+ 0.60%	37,445	1,583
03.24	41,950	1,150	+ 2.82%	45,368	1,896
03.23	40,800	1,500	- 3.55%	44,444	1,825