일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	53,800	1,000	+ 1.89%	114,001	6,100
08.06	52,800	1,000	- 1.86%	446,102	24,345
08.05	53,800	200	+ 0.37%	42,943	2,311
08.04	53,600	400	+ 0.75%	45,477	2,440
08.01	53,200	800	- 1.48%	49,779	2,658
07.31	54,000	400	+ 0.75%	42,592	2,305
07.30	53,600	0	0.00%	43,016	2,305
07.29	53,600	300	- 0.56%	46,122	2,481
07.28	53,900	1,100	- 2.00%	83,387	4,523
07.25	55,000	500	- 0.90%	33,909	1,875