일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	44,900	150	- 0.33%	64,903	2,917
01.12	45,050	800	- 1.75%	116,371	5,270
01.09	45,850	450	- 0.97%	48,577	2,240
01.08	46,300	100	- 0.22%	74,936	3,450
01.07	46,400	550	- 1.17%	90,389	4,204
01.06	46,950	1,300	- 2.69%	89,501	4,245
01.05	48,250	350	- 0.72%	64,163	3,119
01.02	48,600	150	- 0.31%	122,979	5,967
12.30	48,750	250	- 0.51%	37,945	1,848
12.29	49,000	150	- 0.31%	57,438	2,819