일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	45,350	350	+ 0.78%	72,866	3,292
01.21	45,000	450	- 0.99%	71,904	3,222
01.20	45,450	150	+ 0.33%	40,904	1,862
01.19	45,300	700	- 1.52%	55,586	2,523
01.16	46,000	250	+ 0.55%	54,738	2,534
01.15	45,750	300	+ 0.66%	50,647	2,325
01.14	45,450	550	+ 1.23%	67,983	3,088
01.13	44,900	150	- 0.33%	64,903	2,917
01.12	45,050	800	- 1.75%	116,371	5,270
01.09	45,850	450	- 0.97%	48,577	2,240