일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	48,650	900	- 1.82%	68,398	3,327
10.02	49,550	400	- 0.80%	73,346	3,649
10.01	49,950	250	- 0.50%	42,249	2,107
09.30	50,200	100	- 0.20%	36,409	1,824
09.29	50,300	700	+ 1.41%	38,365	1,926
09.26	49,600	500	- 1.00%	112,217	5,563
09.25	50,100	200	- 0.40%	82,158	4,105
09.24	50,300	900	- 1.76%	87,810	4,428
09.23	51,200	400	- 0.78%	99,503	5,074
09.22	51,600	700	- 1.34%	90,390	4,680