일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	51,800	100	+ 0.19%	33,979	1,761
09.04	51,700	900	+ 1.77%	45,123	2,321
09.03	50,800	200	+ 0.40%	52,974	2,689
09.02	50,600	400	- 0.78%	30,023	1,523
09.01	51,000	500	- 0.97%	35,062	1,795
08.29	51,500	600	- 1.15%	27,018	1,396
08.28	52,100	100	- 0.19%	39,841	2,068
08.27	52,200	600	- 1.14%	41,272	2,167
08.26	52,800	100	- 0.19%	39,465	2,091
08.25	52,900	0	0.00%	47,836	2,527