일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	48,650	100	- 0.21%	68,594	3,332
12.09	48,750	700	- 1.42%	61,558	3,014
12.08	49,450	0	0.00%	59,829	2,952
12.05	49,450	100	+ 0.20%	105,611	5,223
12.04	49,350	50	- 0.10%	116,097	5,708
12.03	49,400	2,400	+ 5.11%	301,163	14,847
12.02	47,000	550	+ 1.18%	52,553	2,456
12.01	46,450	750	- 1.59%	94,611	4,441
11.28	47,200	100	- 0.21%	86,502	4,060
11.27	47,300	200	+ 0.43%	49,028	2,309