일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	37,300	1,250	- 3.24%	59,967	2,247
05.19	38,550	600	- 1.53%	46,714	1,807
05.18	39,150	350	- 0.89%	52,701	2,056
05.15	39,500	650	- 1.62%	98,924	3,943
05.14	40,150	150	- 0.37%	89,510	3,583
05.13	40,300	50	- 0.12%	64,302	2,569
05.12	40,350	750	- 1.83%	136,047	5,455
05.11	41,100	1,150	- 2.72%	94,714	3,897
05.08	42,250	400	- 0.94%	44,276	1,867
05.07	42,650	1,550	+ 3.77%	86,997	3,715