일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	52,300	300	- 0.57%	109,368	5,672
09.18	52,600	100	+ 0.19%	83,978	4,399
09.17	52,500	200	- 0.38%	85,951	4,534
09.16	52,700	100	- 0.19%	46,540	2,462
09.15	52,800	0	0.00%	30,489	1,602
09.12	52,800	800	+ 1.54%	47,844	2,518
09.11	52,000	500	- 0.95%	93,625	4,892
09.10	52,500	500	+ 0.96%	40,041	2,107
09.09	52,000	200	- 0.38%	26,864	1,400
09.08	52,200	400	+ 0.77%	25,914	1,350