일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	47,100	250	+ 0.53%	51,252	2,411
11.25	46,850	550	- 1.16%	84,215	3,970
11.24	47,400	600	- 1.25%	94,354	4,501
11.21	48,000	150	- 0.31%	75,553	3,613
11.20	48,150	500	+ 1.05%	118,834	5,725
11.19	47,650	1,200	+ 2.58%	285,580	13,685
11.18	46,450	50	- 0.11%	139,780	6,509
11.17	46,500	250	+ 0.54%	66,667	3,102
11.14	46,250	600	- 1.28%	38,529	1,791
11.13	46,850	0	0.00%	48,765	2,280