일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	52,900	600	- 1.12%	61,904	3,283
08.21	53,500	300	- 0.56%	28,009	1,503
08.20	53,800	200	- 0.37%	38,585	2,067
08.19	54,000	300	- 0.55%	35,291	1,907
08.18	54,300	0	0.00%	58,521	3,184
08.14	54,300	300	- 0.55%	43,798	2,385
08.13	54,600	200	+ 0.37%	48,912	2,650
08.12	54,400	200	- 0.37%	29,163	1,590
08.11	54,600	300	- 0.55%	44,921	2,475
08.08	54,900	1,100	+ 2.05%	125,067	6,914