| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 148,900 | 5,000 | - 3.25% | 81,642 | 12,311 |
| 01.15 | 153,900 | 3,500 | - 2.22% | 58,037 | 8,958 |
| 01.12 | 157,400 | 3,800 | - 2.36% | 61,039 | 9,706 |
| 01.11 | 161,200 | 4,200 | + 2.68% | 154,377 | 24,860 |
| 01.10 | 157,000 | 2,900 | + 1.88% | 81,511 | 12,700 |
| 01.09 | 154,100 | 3,400 | - 2.16% | 130,695 | 20,623 |
| 01.08 | 157,500 | 1,200 | + 0.77% | 69,864 | 10,901 |
| 01.05 | 156,300 | 8,800 | + 5.97% | 223,340 | 34,274 |
| 01.04 | 147,500 | 900 | + 0.61% | 56,840 | 8,329 |
| 01.03 | 146,600 | 6,000 | - 3.93% | 138,984 | 20,328 |