| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 184,000 | 9,000 | + 5.14% | 149,401 | 26,787 |
| 01.29 | 175,000 | 5,000 | - 2.78% | 166,940 | 29,377 |
| 01.26 | 180,000 | 10,600 | - 5.56% | 225,766 | 41,385 |
| 01.25 | 190,600 | 2,900 | - 1.50% | 201,845 | 39,336 |
| 01.24 | 193,500 | 2,300 | + 1.20% | 146,366 | 27,934 |
| 01.23 | 191,200 | 4,700 | - 2.40% | 156,393 | 30,288 |
| 01.22 | 195,900 | 12,000 | + 6.53% | 653,123 | 129,464 |
| 01.19 | 183,900 | 21,900 | + 13.52% | 609,439 | 107,131 |
| 01.18 | 162,000 | 5,500 | + 3.51% | 123,701 | 19,690 |
| 01.17 | 156,500 | 7,600 | + 5.10% | 203,730 | 31,940 |