| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 188,500 | 5,900 | + 3.23% | 244,254 | 45,780 |
| 02.13 | 182,600 | 1,500 | + 0.83% | 302,409 | 55,650 |
| 02.08 | 181,100 | 4,200 | + 2.37% | 209,636 | 38,282 |
| 02.07 | 176,900 | 2,100 | - 1.17% | 101,993 | 17,965 |
| 02.06 | 179,000 | 10,900 | + 6.48% | 163,862 | 28,575 |
| 02.05 | 168,100 | 7,900 | - 4.49% | 121,232 | 20,528 |
| 02.02 | 176,000 | 10,500 | + 6.34% | 173,029 | 29,842 |
| 02.01 | 165,500 | 6,400 | - 3.72% | 194,420 | 32,519 |
| 01.31 | 171,900 | 12,100 | - 6.58% | 137,378 | 23,993 |
| 01.30 | 184,000 | 9,000 | + 5.14% | 149,401 | 26,787 |