일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	204,500	2,500	+ 1.24%	429,328	88,633
02.28	202,000	21,900	+ 12.16%	475,184	92,324
02.27	180,100	2,700	- 1.48%	124,440	22,560
02.26	182,800	7,800	+ 4.46%	197,583	35,756
02.23	175,000	900	- 0.51%	153,465	26,554
02.22	175,900	3,200	+ 1.85%	108,508	19,084
02.21	172,700	300	+ 0.17%	112,545	19,157
02.20	172,400	2,100	+ 1.23%	122,907	21,114
02.19	170,300	7,700	- 4.33%	221,579	38,045
02.16	178,000	8,100	- 4.35%	178,513	31,948