일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	178,500	4,100	+ 2.35%	141,646	24,885
03.14	174,400	8,500	- 4.65%	241,383	42,462
03.13	182,900	2,300	- 1.24%	248,315	46,296
03.12	185,200	200	+ 0.11%	136,659	25,225
03.11	185,000	13,100	- 6.61%	273,750	50,740
03.08	198,100	1,000	+ 0.51%	147,470	29,561
03.07	197,100	8,900	- 4.32%	175,642	34,965
03.06	206,000	1,500	+ 0.73%	101,023	20,561
03.05	204,500	1,000	- 0.49%	145,235	29,411
03.04	205,500	1,000	+ 0.49%	294,175	61,642