일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	208,500	16,600	+ 8.65%	812,791	170,147
03.28	191,900	4,300	+ 2.29%	246,578	46,828
03.27	187,600	3,100	+ 1.68%	125,252	23,250
03.26	184,500	400	- 0.22%	164,014	30,403
03.25	184,900	5,800	- 3.04%	119,866	22,409
03.22	190,700	200	+ 0.11%	135,803	25,496
03.21	190,500	1,600	- 0.83%	294,538	57,168
03.20	192,100	10,900	+ 6.02%	330,676	62,288
03.19	181,200	1,100	- 0.60%	97,381	17,523
03.18	182,300	3,800	+ 2.13%	117,565	21,356