| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 260,000 | 13,000 | - 4.76% | 290,519 | 75,735 |
| 04.12 | 273,000 | 16,000 | + 6.23% | 477,016 | 129,946 |
| 04.11 | 257,000 | 5,500 | + 2.19% | 290,785 | 73,495 |
| 04.09 | 251,500 | 11,500 | + 4.79% | 551,465 | 138,403 |
| 04.08 | 240,000 | 5,500 | - 2.24% | 260,958 | 63,767 |
| 04.05 | 245,500 | 13,500 | - 5.21% | 413,923 | 101,879 |
| 04.04 | 259,000 | 43,500 | + 20.19% | 1,331,711 | 328,506 |
| 04.03 | 215,500 | 17,900 | + 9.06% | 372,946 | 76,986 |
| 04.02 | 197,600 | 500 | + 0.25% | 194,662 | 38,873 |
| 04.01 | 197,100 | 11,400 | - 5.47% | 244,319 | 49,130 |