일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	152,900	2,100	- 1.36%	108,849	16,582
12.27	155,000	6,500	+ 4.38%	153,488	23,288
12.26	148,500	800	- 0.54%	125,445	18,356
12.22	149,300	200	- 0.13%	91,001	13,606
12.21	149,500	1,500	+ 1.01%	95,816	14,209
12.20	148,000	2,400	+ 1.65%	99,780	14,703
12.19	145,600	2,400	- 1.62%	75,266	11,046
12.18	148,000	1,400	+ 0.96%	146,988	21,966
12.15	146,600	300	+ 0.21%	85,894	12,575
12.14	146,300	2,600	+ 1.81%	107,687	15,619