일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	171,100	3,600	+ 2.15%	122,472	20,752
10.30	167,500	4,900	- 2.84%	68,284	11,535
10.29	172,400	500	+ 0.29%	68,178	11,478
10.28	171,900	3,300	+ 1.96%	85,752	14,673
10.25	168,600	1,300	+ 0.78%	75,366	12,614
10.24	167,300	5,000	- 2.90%	81,809	13,713
10.23	172,300	12,900	+ 8.09%	157,559	26,242
10.22	159,400	8,600	- 5.12%	86,490	14,086
10.21	168,000	500	- 0.30%	63,775	10,738
10.18	168,500	5,400	- 3.11%	87,937	14,805