일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	197,200	5,800	- 2.86%	224,077	44,213
05.30	203,000	3,500	- 1.70%	102,314	20,859
05.29	206,500	11,500	- 5.28%	264,109	55,884
05.28	218,000	3,000	- 1.36%	218,605	48,193
05.27	221,000	11,500	+ 5.49%	467,455	103,392
05.24	209,500	14,000	- 6.26%	295,112	62,098
05.23	223,500	9,500	- 4.08%	174,533	39,377
05.22	233,000	3,500	- 1.48%	84,569	19,691
05.21	236,500	2,000	- 0.84%	89,086	21,075
05.20	238,500	17,500	+ 7.92%	174,141	40,093