일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,745	20	+ 0.42%	74,657	354
12.15	4,725	5	- 0.11%	77,082	365
12.14	4,730	100	- 2.07%	229,628	1,097
12.13	4,830	145	+ 3.10%	782,238	3,818
12.12	4,685	25	+ 0.54%	54,903	256
12.11	4,660	80	+ 1.75%	155,277	726
12.08	4,580	140	+ 3.15%	129,112	589
12.07	4,440	90	- 1.99%	232,127	1,053
12.06	4,530	130	+ 2.96%	53,467	239
12.05	4,400	90	- 2.00%	102,382	454