일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	5,000	30	- 0.60%	127,443	643
01.10	5,030	50	- 0.98%	145,009	727
01.09	5,080	30	- 0.59%	173,813	872
01.08	5,110	240	+ 4.93%	468,702	2,363
01.05	4,870	105	+ 2.20%	114,461	556
01.04	4,765	105	- 2.16%	50,845	245
01.03	4,870	30	- 0.61%	50,287	244
01.02	4,900	65	+ 1.34%	116,800	570
12.28	4,835	55	+ 1.15%	100,676	485
12.27	4,780	30	- 0.62%	67,636	322