| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,960 | 25 | + 0.51% | 90,958 | 453 |
| 01.25 | 4,935 | 20 | - 0.40% | 103,460 | 506 |
| 01.24 | 4,955 | 80 | + 1.64% | 152,368 | 750 |
| 01.23 | 4,875 | 45 | + 0.93% | 106,044 | 519 |
| 01.22 | 4,830 | 10 | + 0.21% | 76,310 | 371 |
| 01.19 | 4,820 | 110 | + 2.34% | 97,543 | 474 |
| 01.18 | 4,710 | 45 | + 0.97% | 112,348 | 533 |
| 01.17 | 4,665 | 100 | - 2.10% | 131,077 | 616 |
| 01.16 | 4,765 | 335 | - 6.57% | 1,751,466 | 8,926 |
| 01.15 | 5,100 | 230 | + 4.72% | 256,627 | 1,294 |