| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 5,570 | 110 | + 2.02% | 449,280 | 2,489 |
| 02.16 | 5,460 | 70 | - 1.27% | 333,591 | 1,812 |
| 02.15 | 5,530 | 20 | + 0.36% | 637,545 | 3,444 |
| 02.14 | 5,510 | 570 | + 11.54% | 1,973,757 | 10,523 |
| 02.13 | 4,940 | 20 | + 0.41% | 65,620 | 323 |
| 02.08 | 4,920 | 125 | + 2.61% | 105,307 | 518 |
| 02.07 | 4,795 | 5 | + 0.10% | 70,728 | 341 |
| 02.06 | 4,790 | 30 | - 0.62% | 61,963 | 297 |
| 02.05 | 4,820 | 5 | + 0.10% | 49,733 | 238 |
| 02.02 | 4,815 | 80 | + 1.69% | 40,818 | 196 |