| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 5,130 | 140 | - 2.66% | 186,414 | 964 |
| 03.05 | 5,270 | 10 | - 0.19% | 93,353 | 492 |
| 03.04 | 5,280 | 100 | + 1.93% | 130,487 | 691 |
| 02.29 | 5,180 | 70 | - 1.33% | 156,108 | 819 |
| 02.28 | 5,250 | 60 | - 1.13% | 173,374 | 915 |
| 02.27 | 5,310 | 90 | - 1.67% | 275,356 | 1,459 |
| 02.26 | 5,400 | 110 | - 2.00% | 250,243 | 1,362 |
| 02.23 | 5,510 | 30 | - 0.54% | 617,571 | 3,456 |
| 02.22 | 5,540 | 250 | + 4.73% | 1,316,103 | 7,198 |
| 02.21 | 5,290 | 90 | - 1.67% | 209,643 | 1,120 |