일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,970	130	- 2.13%	367,156	2,229
04.05	6,100	70	+ 1.16%	449,856	2,757
04.04	6,030	20	- 0.33%	434,545	2,590
04.03	6,050	190	+ 3.24%	2,883,823	17,705
04.02	5,860	40	+ 0.69%	285,058	1,652
04.01	5,820	310	+ 5.63%	550,862	3,182
03.29	5,510	20	+ 0.36%	130,099	724
03.28	5,490	80	+ 1.48%	180,326	995
03.27	5,410	90	+ 1.69%	521,792	2,884
03.26	5,320	110	+ 2.11%	72,245	382