일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,400	90	- 2.00%	102,382	454
12.04	4,490	80	- 1.75%	45,883	207
12.01	4,570	70	+ 1.56%	71,756	323
11.30	4,500	70	+ 1.58%	83,473	375
11.29	4,430	55	- 1.23%	79,636	354
11.28	4,485	10	+ 0.22%	75,132	336
11.27	4,475	90	- 1.97%	65,128	294
11.24	4,565	35	- 0.76%	73,250	336
11.23	4,600	40	- 0.86%	82,687	381
11.22	4,640	25	+ 0.54%	60,464	280