| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 6,120 | 180 | + 3.03% | 162,650 | 978 |
| 04.25 | 5,940 | 150 | - 2.46% | 92,091 | 554 |
| 04.24 | 6,090 | 50 | + 0.83% | 93,314 | 571 |
| 04.23 | 6,040 | 20 | - 0.33% | 111,407 | 677 |
| 04.22 | 6,060 | 110 | + 1.85% | 332,851 | 2,006 |
| 04.19 | 5,950 | 140 | - 2.30% | 227,889 | 1,337 |
| 04.18 | 6,090 | 420 | + 7.41% | 296,363 | 1,769 |
| 04.17 | 5,670 | 10 | + 0.18% | 135,304 | 773 |
| 04.16 | 5,660 | 220 | - 3.74% | 156,084 | 891 |
| 04.15 | 5,880 | 20 | + 0.34% | 216,468 | 1,247 |