일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	788	14	+ 1.81%	5,296,359	4,498
12.18	774	5	- 0.64%	97,727	76
12.15	779	0	0.00%	161,008	125
12.14	779	1	- 0.13%	118,090	92
12.13	780	14	- 1.76%	158,437	124
12.12	794	1	+ 0.13%	86,213	68
12.11	793	1	+ 0.13%	164,653	131
12.08	792	3	+ 0.38%	148,447	117
12.07	789	5	- 0.63%	88,685	70
12.06	794	3	+ 0.38%	53,503	42