일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	780	10	+ 1.30%	202,792	157
02.01	770	2	- 0.26%	129,736	100
01.31	772	5	- 0.64%	74,391	58
01.30	777	8	- 1.02%	101,831	79
01.29	785	7	+ 0.90%	106,158	83
01.26	778	6	+ 0.78%	116,879	91
01.25	772	3	- 0.39%	185,607	143
01.24	775	4	- 0.51%	128,377	99
01.23	779	1	- 0.13%	75,286	58
01.22	780	5	- 0.64%	89,624	70