일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 787 | 4 | - 0.51% | 129,521 | 102 |
03.26 | 791 | 4 | + 0.51% | 117,182 | 93 |
03.25 | 787 | 3 | + 0.38% | 55,916 | 44 |
03.22 | 784 | 0 | 0.00% | 153,416 | 120 |
03.21 | 784 | 4 | + 0.51% | 105,396 | 82 |
03.20 | 780 | 15 | - 1.89% | 346,308 | 271 |
03.19 | 795 | 5 | - 0.63% | 120,504 | 96 |
03.18 | 800 | 0 | 0.00% | 114,447 | 91 |
03.15 | 800 | 1 | - 0.13% | 122,146 | 97 |
03.14 | 801 | 1 | + 0.13% | 147,709 | 117 |