일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,020	88	+ 4.56%	94,547	188
05.15	1,932	73	- 3.64%	90,863	179
05.14	2,005	0	0.00%	65,211	132
05.13	2,005	33	+ 1.67%	111,734	224
05.12	1,972	113	- 5.42%	242,268	482
05.11	2,085	180	- 7.95%	213,145	454
05.08	2,265	160	- 6.60%	96,836	221
05.07	2,425	90	- 3.58%	312,588	754
04.09	503	21	+ 4.36%	850,118	414
04.08	482	10	+ 2.12%	657,169	313