일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	780	1	- 0.13%	57,315	45
04.03	781	3	+ 0.39%	142,765	110
04.02	778	12	- 1.52%	198,631	155
04.01	790	3	+ 0.38%	160,221	126
03.29	787	9	- 1.13%	934,190	752
03.28	796	9	+ 1.14%	119,017	94
03.27	787	4	- 0.51%	129,521	102
03.26	791	4	+ 0.51%	117,182	93
03.25	787	3	+ 0.38%	55,916	44
03.22	784	0	0.00%	153,416	120