일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,020	175	- 7.97%	102,420	210
06.01	2,195	60	- 2.66%	62,443	139
05.29	2,255	10	+ 0.45%	117,830	260
05.28	2,245	135	+ 6.40%	275,359	629
05.27	2,110	90	+ 4.46%	237,122	504
05.26	2,020	56	+ 2.85%	113,188	226
05.22	1,964	11	+ 0.56%	25,478	50
05.21	1,953	2	- 0.10%	118,787	232
05.20	1,955	65	- 3.22%	98,479	193
05.19	2,020	0	0.00%	59,961	119