| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 22,700 | 200 | - 0.87% | 214,376 | 4,920 |
| 01.12 | 22,900 | 1,200 | - 4.98% | 319,247 | 7,444 |
| 01.11 | 24,100 | 200 | - 0.82% | 415,820 | 9,941 |
| 01.10 | 24,300 | 1,850 | - 7.08% | 1,807,430 | 45,330 |
| 01.09 | 26,150 | 6,000 | + 29.78% | 4,546,310 | 112,321 |
| 01.08 | 20,150 | 0 | 0.00% | 48,677 | 985 |
| 01.05 | 20,150 | 400 | - 1.95% | 79,937 | 1,631 |
| 01.04 | 20,550 | 1,450 | - 6.59% | 137,508 | 2,863 |
| 01.03 | 22,000 | 500 | + 2.33% | 168,839 | 3,696 |
| 01.02 | 21,500 | 500 | + 2.38% | 86,783 | 1,853 |