일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	22,300	50	+ 0.23%	110,760	2,462
01.26	22,250	950	+ 4.46%	186,307	4,136
01.25	21,300	0	0.00%	76,894	1,624
01.24	21,300	850	- 3.84%	111,078	2,395
01.23	22,150	400	+ 1.84%	204,601	4,552
01.22	21,750	450	+ 2.11%	110,035	2,381
01.19	21,300	0	0.00%	109,324	2,349
01.18	21,300	500	- 2.29%	227,847	4,969
01.17	21,800	750	- 3.33%	162,398	3,582
01.16	22,550	150	- 0.66%	156,228	3,561