일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	21,700	300	- 1.36%	54,963	1,189
02.13	22,000	400	+ 1.85%	74,913	1,631
02.08	21,600	600	- 2.70%	84,055	1,826
02.07	22,200	800	+ 3.74%	378,424	8,489
02.06	21,400	0	0.00%	41,568	881
02.05	21,400	50	+ 0.23%	49,134	1,046
02.02	21,350	600	+ 2.89%	54,881	1,163
02.01	20,750	250	- 1.19%	83,648	1,735
01.31	21,000	750	- 3.45%	78,530	1,656
01.30	21,750	550	- 2.47%	73,961	1,612