일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	21,200	800	- 3.64%	99,323	2,119
02.26	22,000	50	- 0.23%	66,729	1,476
02.23	22,050	550	+ 2.56%	79,651	1,749
02.22	21,500	350	- 1.60%	61,675	1,327
02.21	21,850	600	- 2.67%	52,826	1,160
02.20	22,450	50	+ 0.22%	80,650	1,812
02.19	22,400	700	+ 3.23%	102,113	2,274
02.16	21,700	200	+ 0.93%	65,661	1,403
02.15	21,500	200	- 0.92%	56,184	1,215
02.14	21,700	300	- 1.36%	54,963	1,189