일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	23,000	300	+ 1.32%	238,531	5,554
03.13	22,700	200	- 0.87%	117,524	2,675
03.12	22,900	750	+ 3.39%	229,101	5,242
03.11	22,150	150	- 0.67%	68,704	1,533
03.08	22,300	650	+ 3.00%	84,027	1,847
03.07	21,650	50	+ 0.23%	72,430	1,575
03.06	21,600	100	+ 0.47%	74,068	1,613
03.05	21,500	350	+ 1.66%	42,746	915
03.04	21,150	200	+ 0.96%	32,009	671
02.29	20,950	400	- 1.87%	44,804	944