일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,330	430	+ 2.70%	29,499	475
03.31	15,900	220	- 1.37%	32,359	513
03.30	16,120	520	- 3.13%	21,933	356
03.27	16,640	520	+ 3.23%	30,573	499
03.26	16,120	150	- 0.92%	16,754	269
03.25	16,270	450	+ 2.85%	27,939	450
03.24	15,820	410	+ 2.66%	33,829	531
03.23	15,410	760	- 4.70%	57,203	894
03.20	16,170	220	+ 1.38%	38,980	631
03.19	15,950	470	- 2.86%	36,743	591