일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	22,600	300	- 1.31%	73,679	1,683
03.27	22,900	550	- 2.35%	75,742	1,734
03.26	23,450	50	- 0.21%	69,953	1,634
03.25	23,500	250	+ 1.08%	105,289	2,491
03.22	23,250	350	+ 1.53%	74,081	1,711
03.21	22,900	200	- 0.87%	288,920	6,824
03.20	23,100	450	- 1.91%	174,643	4,132
03.19	23,550	100	+ 0.43%	174,229	4,108
03.18	23,450	1,200	+ 5.39%	221,527	5,200
03.15	22,250	750	- 3.26%	77,462	1,730