일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.12 20,700 150 + 0.73% 25,879 536
04.11 20,550 350 - 1.68% 29,660 611
04.09 20,900 100 - 0.48% 24,152 506
04.08 21,000 0 0.00% 28,481 598
04.05 21,000 200 - 0.94% 37,065 776
04.04 21,200 50 + 0.24% 22,131 470
04.03 21,150 450 - 2.08% 42,688 906
04.02 21,600 950 - 4.21% 138,217 3,013
04.01 22,550 0 0.00% 51,846 1,168
03.29 22,550 50 - 0.22% 44,949 1,015