일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	16,440	460	- 2.72%	68,439	1,120
04.28	16,900	150	- 0.88%	14,968	254
04.27	17,050	100	- 0.58%	35,811	613
04.24	17,150	200	+ 1.18%	18,034	309
04.23	16,950	160	+ 0.95%	29,320	491
04.22	16,790	90	- 0.53%	27,584	462
04.21	16,880	110	- 0.65%	35,267	595
04.20	16,990	360	- 2.08%	39,640	678
04.17	17,350	130	+ 0.76%	36,949	644
04.16	17,220	240	+ 1.41%	37,894	650