일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	21,000	150	- 0.71%	45,768	958
12.27	21,150	250	+ 1.20%	76,141	1,605
12.26	20,900	400	+ 1.95%	73,059	1,531
12.22	20,500	250	+ 1.24%	55,902	1,147
12.21	20,250	900	- 4.26%	85,642	1,758
12.20	21,150	150	+ 0.71%	91,953	1,950
12.19	21,000	650	+ 3.19%	183,510	3,894
12.18	20,350	650	- 3.10%	99,343	2,055
12.15	21,000	300	- 1.41%	180,433	3,745
12.14	21,300	1,250	+ 6.23%	1,400,908	30,942