일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	20,700	200	+ 0.98%	18,081	373
06.05	20,500	150	- 0.73%	32,942	678
06.04	20,650	400	+ 1.98%	53,487	1,103
06.03	20,250	250	+ 1.25%	20,358	414
05.31	20,000	200	- 0.99%	34,663	691
05.30	20,200	0	0.00%	18,319	369
05.29	20,200	550	- 2.65%	42,864	868
05.28	20,750	50	+ 0.24%	24,276	502
05.27	20,700	1,150	- 5.26%	88,576	1,865
05.24	21,850	350	+ 1.63%	57,346	1,264