일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,300	32	- 2.40%	1,055,141	1,382
01.09	1,332	35	+ 2.70%	5,522,650	7,403
01.08	1,297	10	+ 0.78%	947,613	1,225
01.05	1,287	17	- 1.30%	839,679	1,082
01.04	1,304	44	+ 3.49%	2,208,193	2,848
01.03	1,260	20	- 1.56%	780,702	983
01.02	1,280	20	- 1.54%	719,232	922
12.28	1,300	23	+ 1.80%	1,767,238	2,292
12.27	1,277	15	+ 1.19%	645,529	818
12.26	1,262	16	+ 1.28%	827,776	1,042